CollectAI
close-commodities_us
2020/03/16
| TICKER | DESC | DATE | TIME | OPEN | HIGH | LOW | CLOSE | VOL | OPENINT | Trend | Predict | Result |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BZ=F.US | Brent Crude Oil Last Day Financ | 20200316 | 0 | 34.459999 | 34.549999 | 29.340000 | 30.049999 | 30.049999 | 0 | down | down | correct |
| CC=F.US | Cocoa Dec 21 | 20200316 | 0 | 2388.000000 | 2388.000000 | 2388.000000 | 2388.000000 | 2388.000000 | 0 | |||
| CL=F.US | Crude Oil | 20200316 | 0 | 33.750000 | 33.750000 | 28.100000 | 28.700001 | 28.700001 | 0 | down | down | correct |
| CT=F.US | Cotton Dec 21 | 20200316 | 0 | 59.400002 | 59.720001 | 58.099998 | 58.799999 | 58.799999 | 0 | down | down | correct |
| ES=F.US | E-Mini S&P 500 Dec 21 | 20200316 | 0 | 2673.750000 | 2675.000000 | 2360.250000 | 2416.250000 | 2416.250000 | 0 | down | down | correct |
| GC=F.US | Gold | 20200316 | 0 | 1569.099976 | 1569.099976 | 1452.099976 | 1485.900024 | 1485.900024 | 0 | down | down | correct |
| GF=F.US | Feeder Cattle Futures Nov-2021 | 20200316 | 0 | 108.500000 | 116.775002 | 108.500000 | 108.500000 | 108.500000 | 0 | |||
| HE=F.US | Lean Hogs Futures Oct-2021 | 20200316 | 0 | 52.299999 | 56.575001 | 52.125000 | 53.974998 | 53.974998 | 0 | up | up | correct |
| HG=F.US | Copper Dec 21 | 20200316 | 0 | 2.455000 | 2.460000 | 2.364000 | 2.398500 | 2.398500 | 0 | down | down | correct |
| HO=F.US | Heating Oil Oct 21 | 20200316 | 0 | 1.164700 | 1.177700 | 1.024800 | 1.046600 | 1.046600 | 0 | down | up | incorrect |
| KC=F.US | Coffee Dec 21 | 20200316 | 0 | 107.050003 | 107.050003 | 104.849998 | 103.900002 | 103.900002 | 0 | down | down | correct |
| KE=F.US | KC HRW Wheat Futures Dec-2021 | 20200316 | 0 | 429.250000 | 432.000000 | 420.000000 | 423.750000 | 423.750000 | 0 | down | down | correct |
| LBS=F.US | Lumber Nov 21 | 20200316 | 0 | 325.000000 | 325.000000 | 325.000000 | 325.000000 | 325.000000 | 0 | |||
| LE=F.US | Live Cattle Futures Oct-2021 | 20200316 | 0 | 91.074997 | 99.974998 | 91.074997 | 91.849998 | 91.849998 | 0 | up | up | correct |
| MGC=F.US | Micro Gold Futures Dec-2021 | 20200316 | 0 | 1549.000000 | 1574.699951 | 1450.599976 | 1486.500000 | 1486.500000 | 0 | down | up | incorrect |
| NG=F.US | Natural Gas Nov 21 | 20200316 | 0 | 1.854000 | 1.854000 | 1.778000 | 1.815000 | 1.815000 | 0 | down | down | correct |
| NQ=F.US | Nasdaq 100 Dec 21 | 20200316 | 0 | 7903.000000 | 7905.250000 | 6927.000000 | 7057.500000 | 7057.500000 | 0 | down | up | incorrect |
| PA=F.US | Palladium Dec 21 | 20200316 | 0 | 1544.199951 | 1544.199951 | 1544.199951 | 1544.199951 | 1544.199951 | 0 | |||
| PL=F.US | Platinum Jan 22 | 20200316 | 0 | 656.700012 | 656.700012 | 656.700012 | 656.700012 | 656.700012 | 0 | |||
| RB=F.US | RBOB Gasoline Oct 21 | 20200316 | 0 | 0.915000 | 0.918200 | 0.677800 | 0.689900 | 0.689900 | 0 | down | down | correct |
| RTY=F.US | E-mini Russell 2000 Index Futur | 20200316 | 0 | 1174.699951 | 1188.599976 | 972.900024 | 1032.400024 | 1032.400024 | 0 | down | down | correct |
| SB=F.US | Sugar #11 Mar 22 | 20200316 | 0 | 11.600000 | 11.620000 | 10.950000 | 11.090000 | 11.090000 | 0 | down | down | correct |
| SI=F.US | Silver | 20200316 | 0 | 14.885000 | 14.885000 | 11.850000 | 12.772000 | 12.772000 | 0 | down | down | correct |
| SIL=F.US | Micro Silver Futures Dec-2021 | 20200316 | 0 | 12.650000 | 12.870000 | 12.590000 | 12.772000 | 12.772000 | 0 | up | up | correct |
| ZB=F.US | U.S. Treasury Bond Futures Dec- | 20200316 | 0 | 180.312500 | 182.343750 | 179.968750 | 182.343750 | 182.343750 | 0 | up | up | correct |
| ZC=F.US | Corn Futures Dec-2021 | 20200316 | 0 | 362.500000 | 367.750000 | 354.000000 | 354.750000 | 354.750000 | 0 | down | down | correct |
| ZF=F.US | Five-Year US Treasury Note Futu | 20200316 | 0 | 124.125000 | 124.156250 | 123.898438 | 124.156250 | 124.156250 | 0 | up | down | incorrect |
| ZL=F.US | Soybean Oil Futures Dec-2021 | 20200316 | 0 | 26.059999 | 26.500000 | 24.910000 | 24.990000 | 24.990000 | 0 | down | down | correct |
| ZM=F.US | Soybean Meal Futures Dec-2021 | 20200316 | 0 | 298.600006 | 300.600006 | 296.000000 | 296.299988 | 296.299988 | 0 | down | down | correct |
| ZN=F.US | 10-Year T-Note Futures Dec-2021 | 20200316 | 0 | 136.656250 | 138.375000 | 136.656250 | 138.062500 | 138.062500 | 0 | up | up | correct |
| ZO=F.US | Oat Futures Dec-2021 | 20200316 | 0 | 267.250000 | 268.750000 | 248.250000 | 259.500000 | 259.500000 | 0 | down | down | correct |
| ZR=F.US | Rough Rice Futures Nov-2021 | 20200316 | 0 | 1334.500000 | 1366.500000 | 1327.000000 | 1361.500000 | 1361.500000 | 0 | up | down | incorrect |
| ZS=F.US | Soybean Futures Nov-2021 | 20200316 | 0 | 842.000000 | 854.750000 | 821.000000 | 821.750000 | 821.750000 | 0 | down | down | correct |
| ZT=F.US | 2-Year T-Note Futures Dec-2021 | 20200316 | 0 | 110.050781 | 110.050781 | 109.890625 | 109.890625 | 109.890625 | 0 | down | down | correct |
CollectAI copyright 2009-2021 3Net Labs, llc. All rights reserved.